시가총액 $2.22T -1.76%
볼륨 24시간 $111.21B 26.13%
BTC % 52.3% -0.4%
ETH % 14.05% -1.13%
코인 28.507 +15
거래소 885
마지막 업데이트 3 의사록 전에
SpectrumNetwork SPEC

SpectrumNetwork (SPEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-01 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-30 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-29 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-28 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-27 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-26 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-25 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-24 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-23 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-22 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-21 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-20 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-19 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-18 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643
Nov-17 2019 $0.0000006772 $0.0000006772 $0.0000006772 $0.0000006772 - $643

SpectrumNetwork (SPEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 08-12-2023일부터.