시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
SpecialMetalX (SMETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-20 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-19 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-18 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-17 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-16 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-14 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-13 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-12 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |