시가총액 $4.59T
2.17%
볼륨 24시간 $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Oct-04 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Oct-03 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Oct-02 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Oct-01 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-30 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-29 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-28 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-27 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-26 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-25 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-24 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-23 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
Sep-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |