시가총액 $3.90T
-2.27%
볼륨 24시간 $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
SpecialMetalX (SMETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.270185 | $0.270134 | $0.270293 | $0.270293 | - | - |
| Jul-13 2025 | $0.270259 | $0.201483 | $1.7006 | $0.201483 | $613 | - |
| Jul-12 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-11 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-10 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-09 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-08 2025 | $0.201483 | $0.20147 | $0.201531 | $0.201513 | - | - |
| Jul-07 2025 | $0.201512 | $0.201482 | $0.825826 | $0.825826 | $1 | - |
| Jul-06 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-05 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-04 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-03 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-02 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-01 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jun-30 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |