시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
51 초 전에
Spear Finance (SPEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-06 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-05 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-04 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-03 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-02 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-01 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Sep-30 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002863 | - | - |
| Sep-29 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002864 | $8 | - |
| Sep-28 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-27 2022 | $0.0000002864 | $0.0000002863 | $0.0000002865 | $0.0000002864 | - | - |
| Sep-26 2022 | $0.0000002864 | $0.0000002863 | $0.0000002873 | $0.0000002873 | $4 | - |
| Sep-25 2022 | $0.0000002873 | $0.0000002872 | $0.0000002874 | $0.0000002873 | - | - |
| Sep-24 2022 | $0.0000002873 | $0.0000002864 | $0.0000002873 | $0.0000002865 | $5 | - |
| Sep-23 2022 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |