시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
10 초 전에
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
| Sep-29 2024 | $1.4060 | $1.4060 | $1.4287 | $1.4287 | $1,270 | - |
| Sep-28 2024 | $1.4287 | $1.4276 | $1.4555 | $1.4555 | $2,288 | - |
| Sep-27 2024 | $1.4555 | $1.4249 | $1.4634 | $1.4249 | $764 | - |
| Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
| Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
| Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
| Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
| Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
| Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
| Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
| Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |