시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-08 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-07 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-06 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-05 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-04 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-03 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-02 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Feb-01 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-31 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-30 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-29 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-28 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-27 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
Jan-26 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |