시가총액 $3.32T
-0.16%
볼륨 24시간 $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
SparkLab (Spark) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-16 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-15 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-14 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-13 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-12 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-11 2022 | $0.00005739 | $0.00005607 | $0.00005916 | $0.00005897 | - | - |
| Nov-10 2022 | $0.00005906 | $0.00005265 | $0.00006048 | $0.00005275 | $2 | - |
| Nov-09 2022 | $0.00005294 | $0.00005176 | $0.0000659 | $0.00006512 | - | - |
| Nov-08 2022 | $0.00006516 | $0.00006035 | $0.00006613 | $0.00006225 | $2 | - |
| Nov-07 2022 | $0.00006225 | $0.00006222 | $0.00006225 | $0.00006222 | - | - |
| Nov-06 2022 | $0.00006226 | $0.00006219 | $0.00006508 | $0.0000639 | - | - |
| Nov-05 2022 | $0.00006396 | $0.00006353 | $0.00007329 | $0.00007218 | $1 | - |
| Nov-04 2022 | $0.00007201 | $0.00006964 | $0.00007316 | $0.00006964 | $1 | - |
| Nov-03 2022 | $0.00006964 | $0.00006938 | $0.00006964 | $0.00006938 | - | - |