시가총액 $3.33T
0.42%
볼륨 24시간 $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
SpaceXliFe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-27 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-26 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-25 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-24 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-23 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-22 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-21 2022 | $0.0000032492 | $0.0000032434 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-20 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-19 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-18 2022 | $0.0000036059 | $0.0000035109 | $0.0000036467 | $0.0000035109 | - | - |
| Feb-17 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-16 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-15 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-14 2022 | $0.0000035109 | $0.0000034619 | $0.0000035638 | $0.0000035638 | - | - |