시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
56 초 전에
SpaceXDoge (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-03 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-02 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-01 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-30 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-29 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-28 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-27 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-26 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052411746444 | $0.000000000000052411746444 | $22 | - |
| Apr-25 2024 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000052411746444 | - | - |
| Apr-24 2024 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000053005829527 | $0.00000000000005280609861 | $11 | - |
| Apr-23 2024 | $0.00000000000005280609861 | $0.000000000000044841110924 | $0.00000000000005280609861 | $0.000000000000044841110924 | $99 | - |
| Apr-22 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |
| Apr-21 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |
| Apr-20 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |