시가총액 $3.57T
0.23%
볼륨 24시간 $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
코인
31.880
+10
거래소
885
마지막 업데이트
43 초 전에
SpaceShipX SSX (SSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-14 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-13 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-12 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-11 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-10 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-09 2023 | $0.0011788 | $0.00117846 | $0.00118014 | $0.00117907 | - | - |
| May-08 2023 | $0.00117904 | $0.00115656 | $0.00125705 | $0.00115794 | $26 | - |
| May-07 2023 | $0.00115885 | $0.00115721 | $0.00117285 | $0.00117265 | $3 | - |
| May-06 2023 | $0.00117258 | $0.00114069 | $0.00117339 | $0.00114069 | $2 | - |
| May-05 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-04 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-03 2023 | $0.00114088 | $0.00086263 | $0.00114149 | $0.00086263 | $29 | - |
| May-02 2023 | $0.00086268 | $0.00086209 | $0.0009636 | $0.00096314 | $13 | - |
| May-01 2023 | $0.00096308 | $0.00093602 | $0.0010151 | $0.00101455 | $12 | - |