시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
SpacePort Universe (SPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00235341 | $0.00220465 | $0.00237151 | $0.0022048 | - | - |
| Nov-22 2021 | $0.00220443 | $0.00219078 | $0.00231588 | $0.00231561 | - | - |
| Nov-21 2021 | $0.00231704 | $0.00229446 | $0.00238658 | $0.00237287 | - | - |
| Nov-20 2021 | $0.0023747 | $0.00227101 | $0.00238477 | $0.00228446 | - | - |
| Nov-19 2021 | $0.00228348 | $0.00209347 | $0.00231824 | $0.00209859 | - | - |
| Nov-18 2021 | $0.00209315 | $0.00209098 | $0.00231 | $0.00228366 | - | - |
| Nov-17 2021 | $0.00228462 | $0.00220729 | $0.00236054 | $0.00232574 | - | - |
| Nov-16 2021 | $0.00232565 | $0.00227136 | $0.00256937 | $0.00256518 | - | - |
| Nov-15 2021 | $0.00256851 | $0.00256267 | $0.00302488 | $0.00300229 | $95,692 | - |
| Nov-14 2021 | $0.0030027 | $0.00269938 | $0.00340541 | $0.00295174 | $531,550 | - |
| Nov-13 2021 | $0.00295164 | $0.00294973 | $0.023014 | $0.023011 | $709,503 | - |
| Nov-12 2021 | $0.022986 | $0.021474 | $0.035142 | $0.03499 | $312,241 | - |
| Nov-11 2021 | $0.03498 | $0.030225 | $0.035361 | $0.030408 | $9,032,459 | - |
| Nov-10 2021 | $0.030376 | $0.025044 | $0.048266 | $0.046932 | $8,867,030 | - |
| Nov-09 2021 | $0.047014 | $0.044409 | $0.057796 | $0.05709 | $366,153 | - |