시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-08 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-07 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-06 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-05 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-04 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-03 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
Jan-02 2024 | $0.00054537 | $0.0005443 | $0.0005456 | $0.00054431 | - | - |
Jan-01 2024 | $0.00054419 | $0.00054179 | $0.00054423 | $0.00054183 | $0 | - |
Dec-31 2023 | $0.00054196 | $0.00054165 | $0.00054215 | $0.000542 | $0 | - |
Dec-30 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
Dec-29 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
Dec-28 2023 | $0.000542 | $0.000542 | $0.0005424 | $0.00054234 | - | - |
Dec-27 2023 | $0.00054226 | $0.00053504 | $0.00058762 | $0.00058737 | $27 | - |
Dec-26 2023 | $0.00058738 | $0.00045008 | $0.00058756 | $0.00045043 | $30 | - |