시가총액 $2.62T
1.15%
볼륨 24시간 $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
5 초 전에
Space Hamster (HAMSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-11 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-10 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-09 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-08 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-07 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-06 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-05 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-04 2025 | $0.0000005942 | $0.0000005507 | $0.0000007208 | $0.0000007208 | - | - |
| Mar-03 2025 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0 | - |
| Feb-28 2025 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0 | - |
| Feb-27 2025 | $0.0000005644 | $0.0000005644 | $0.000000585 | $0.000000585 | $0 | - |
| Feb-26 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | $49 | - |
| Feb-25 2025 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0 | - |
| Feb-21 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $2 | - |