시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
59 초 전에
Space Hamster (HAMSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000012558 | $0.0000012511 | $0.0000012576 | $0.0000012511 | $67 | - |
| Oct-04 2024 | $0.0000012511 | $0.0000012127 | $0.0000012527 | $0.0000012127 | $58 | - |
| Oct-03 2024 | $0.0000012127 | $0.0000012127 | $0.0000013821 | $0.0000012877 | $733 | - |
| Oct-02 2024 | $0.0000012379 | $0.0000012379 | $0.0000013339 | $0.0000013232 | $109 | - |
| Oct-01 2024 | $0.0000013232 | $0.0000013232 | $0.0000015062 | $0.0000015062 | $200 | - |
| Sep-30 2024 | $0.0000015062 | $0.000001457 | $0.000001789 | $0.000001789 | $903 | - |
| Sep-29 2024 | $0.0000018854 | $0.0000018594 | $0.0000021258 | $0.0000019736 | $1,331 | - |
| Sep-28 2024 | $0.0000019736 | $0.0000019697 | $0.0000023857 | $0.0000023857 | $2,164 | - |
| Sep-27 2024 | $0.000002165 | $0.0000019331 | $0.0000024041 | $0.0000019331 | $2,450 | - |
| Sep-26 2024 | $0.0000019331 | $0.0000017599 | $0.0000077204 | $0.0000022047 | $24,370 | - |
| Sep-25 2024 | $0.0000022259 | $0.0000019227 | $0.0000023203 | $0.0000019771 | $2,257 | - |
| Sep-24 2024 | $0.0000019448 | $0.0000015459 | $0.0000022871 | $0.0000021126 | $2,373 | - |
| Sep-23 2024 | $0.0000021126 | $0.0000017071 | $0.0000024243 | $0.0000017071 | $2,603 | - |
| Sep-22 2024 | $0.0000017071 | $0.0000015059 | $0.0000021369 | $0.0000021009 | $4,374 | - |
| Sep-21 2024 | $0.0000021009 | $0.0000018056 | $0.0000028236 | $0.0000018056 | $4,140 | - |