시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
SpaceGoat (SGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
| Oct-10 2021 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000132 | - | - |
| Oct-09 2021 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | - |
| Oct-08 2021 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-07 2021 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000137 | - | - |
| Oct-06 2021 | $0.0000000137 | $0.0000000131 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-05 2021 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000134 | - | - |
| Oct-04 2021 | $0.0000000134 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-03 2021 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000134 | - | - |
| Oct-02 2021 | $0.0000000134 | $0.0000000129 | $0.0000000137 | $0.0000000132 | - | - |
| Oct-01 2021 | $0.0000000132 | $0.000000012 | $0.0000000132 | $0.0000000121 | - | - |
| Sep-30 2021 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Sep-29 2021 | $0.0000000115 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | - | - |
| Sep-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000108 | - | - |