시가총액 $2.41T
-4.2%
볼륨 24시간 $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
SpaceDawgs (DAWGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-11 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-10 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-09 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-08 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-07 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-06 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-05 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
| Feb-04 2024 | $0.0000007722 | $0.0000007722 | $0.0000007841 | $0.0000007841 | $148 | - |
| Feb-03 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Feb-02 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Feb-01 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
| Jan-31 2024 | $0.0000007841 | $0.0000007705 | $0.0000007841 | $0.0000007705 | $302 | - |
| Jan-30 2024 | $0.0000007705 | $0.0000007705 | $0.0000007705 | $0.0000007705 | - | - |
| Jan-29 2024 | $0.0000007705 | $0.0000007705 | $0.0000010352 | $0.0000010352 | $61 | - |