시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
SpaceAI (SPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-29 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-28 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-27 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-26 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-25 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-24 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-23 2024 | $0.00079992 | $0.00079978 | $0.00134952 | $0.00134925 | - | - |
| Feb-22 2024 | $0.00134948 | $0.00134912 | $0.00159003 | $0.00158982 | $250 | - |
| Feb-21 2024 | $0.00159009 | $0.00069963 | $0.00159017 | $0.00070016 | $714 | - |
| Feb-20 2024 | $0.00070011 | $0.00051989 | $0.00192983 | $0.00051999 | $2,442 | - |
| Feb-19 2024 | $0.00052009 | $0.00051998 | $0.00257044 | $0.00234997 | $3,206 | - |
| Feb-18 2024 | $0.0023505 | $0.00052009 | $0.0023505 | $0.00055008 | $2,602 | - |
| Feb-17 2024 | $0.00055016 | $0.00045 | $0.00061013 | $0.00060022 | $1,008 | - |
| Feb-16 2024 | $0.00060038 | $0.00048016 | $0.00062038 | $0.00060057 | $728 | - |