시가총액 $2.61T
1.04%
볼륨 24시간 $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Space Pepe Exchange (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-30 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-29 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-28 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-27 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-26 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-25 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-24 2023 | $0.0000029958 | $0.0000029666 | $0.0000030321 | $0.0000030296 | $241 | - |
| Jul-23 2023 | $0.0000030274 | $0.0000030236 | $0.0000030438 | $0.0000030368 | $3 | - |
| Jul-22 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-21 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-20 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-19 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-18 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-17 2023 | $0.0000030368 | $0.000003019 | $0.0000030423 | $0.0000030258 | - | - |