시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Space Hamster (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-13 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-12 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-11 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-10 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-09 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-08 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-07 2023 | $0.00005355 | $0.00005349 | $0.00005382 | $0.00005381 | $1 | - |
| May-06 2023 | $0.00005379 | $0.00004904 | $0.00005384 | $0.00004904 | $1 | - |
| May-05 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-04 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-03 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-02 2023 | $0.00004902 | $0.00004896 | $0.00006952 | $0.00006952 | $9 | - |
| May-01 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Apr-30 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |