시가총액 $2.49T
-1.15%
볼륨 24시간 $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
코인
34.247
+4
거래소
885
마지막 업데이트
4 초 전에
Sowlana (SOWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-20 2026 | $0.000002781 | $0.000002781 | $0.000002783 | $0.000002783 | - | - |
| Feb-19 2026 | $0.000002783 | $0.000002783 | $0.000002783 | $0.000002783 | - | - |
| Feb-18 2026 | $0.000002783 | $0.000002783 | $0.0000030133 | $0.0000030133 | - | - |
| Feb-17 2026 | $0.0000030133 | $0.0000029528 | $0.0000030133 | $0.0000029528 | - | - |
| Feb-16 2026 | $0.0000029528 | $0.0000028777 | $0.0000029528 | $0.0000028777 | - | - |
| Feb-15 2026 | $0.0000028777 | $0.0000028777 | $0.0000030534 | $0.0000030534 | - | - |
| Feb-14 2026 | $0.0000030534 | $0.0000028199 | $0.0000030534 | $0.0000028199 | - | - |
| Feb-13 2026 | $0.0000028199 | $0.0000028199 | $0.0000028199 | $0.0000028199 | - | - |
| Feb-12 2026 | $0.0000028199 | $0.0000028199 | $0.0000029764 | $0.0000029764 | - | - |
| Feb-11 2026 | $0.0000029764 | $0.0000028243 | $0.0000029764 | $0.0000028243 | - | - |
| Feb-10 2026 | $0.0000028243 | $0.0000027158 | $0.0000029388 | $0.0000027708 | - | - |
| Feb-09 2026 | $0.0000027708 | $0.0000027708 | $0.000003122 | $0.000003122 | - | - |
| Feb-08 2026 | $0.000003122 | $0.000003122 | $0.000003122 | $0.000003122 | - | - |
| Feb-07 2026 | $0.000003122 | $0.000003122 | $0.000003122 | $0.000003122 | - | - |