시가총액 $2.58T
-1.86%
볼륨 24시간 $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
코인
34.357
+8
거래소
885
마지막 업데이트
59 초 전에
Sowlana (SOWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-25 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-24 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-23 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-22 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-21 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-20 2026 | $0.000002781 | $0.000002781 | $0.000002783 | $0.000002783 | - | - |
| Feb-19 2026 | $0.000002783 | $0.000002783 | $0.000002783 | $0.000002783 | - | - |
| Feb-18 2026 | $0.000002783 | $0.000002783 | $0.0000030133 | $0.0000030133 | - | - |
| Feb-17 2026 | $0.0000030133 | $0.0000029528 | $0.0000030133 | $0.0000029528 | - | - |
| Feb-16 2026 | $0.0000029528 | $0.0000028777 | $0.0000029528 | $0.0000028777 | - | - |
| Feb-15 2026 | $0.0000028777 | $0.0000028777 | $0.0000030534 | $0.0000030534 | - | - |
| Feb-14 2026 | $0.0000030534 | $0.0000028199 | $0.0000030534 | $0.0000028199 | - | - |
| Feb-13 2026 | $0.0000028199 | $0.0000028199 | $0.0000028199 | $0.0000028199 | - | - |
| Feb-12 2026 | $0.0000028199 | $0.0000028199 | $0.0000029764 | $0.0000029764 | - | - |