시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
1 분 전에
Sound BSC (SOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-03 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-02 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-01 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-28 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-27 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-26 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-25 2023 | $0.0000000322 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $5 | - |
| Feb-24 2023 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Feb-23 2023 | $0.0000000328 | $0.0000000326 | $0.0000000334 | $0.000000033 | $14 | - |
| Feb-22 2023 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000328 | - | - |
| Feb-21 2023 | $0.0000000328 | $0.0000000326 | $0.0000000339 | $0.0000000337 | $36 | - |
| Feb-20 2023 | $0.0000000337 | $0.0000000333 | $0.0000000341 | $0.0000000333 | $10 | - |
| Feb-19 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-18 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |