시가총액 $2.55T
2%
볼륨 24시간 $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-03 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-02 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-01 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-28 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-27 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-26 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-25 2023 | $0.0000000322 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $5 | - |
Feb-24 2023 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
Feb-23 2023 | $0.0000000328 | $0.0000000326 | $0.0000000334 | $0.000000033 | $14 | - |
Feb-22 2023 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000328 | - | - |
Feb-21 2023 | $0.0000000328 | $0.0000000326 | $0.0000000339 | $0.0000000337 | $36 | - |
Feb-20 2023 | $0.0000000337 | $0.0000000333 | $0.0000000341 | $0.0000000333 | $10 | - |
Feb-19 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-18 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |