시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-22 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-21 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-20 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-19 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-17 2024 | $0.0000011268 | $0.0000011079 | $0.0000011459 | $0.0000011459 | $26 | - |
Apr-16 2024 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
Apr-15 2024 | $0.0000011459 | $0.0000011459 | $0.0000012079 | $0.0000012079 | $1 | - |
Apr-14 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
Apr-13 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
Apr-12 2024 | $0.0000012079 | $0.0000012079 | $0.0000012354 | $0.0000012354 | $4 | - |
Apr-11 2024 | $0.0000012354 | $0.0000012217 | $0.0000012354 | $0.0000012217 | $5 | - |
Apr-10 2024 | $0.0000012217 | $0.0000011933 | $0.0000015019 | $0.0000013549 | $273 | - |
Apr-09 2024 | $0.0000013549 | $0.0000013215 | $0.0000013652 | $0.0000013215 | $30 | - |