시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
3 의사록 전에
Soteria (WSOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
| Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
| Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
| Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
| Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
| Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
| Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |