시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
SOTA Finance (SOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-02 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-01 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-30 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-29 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-28 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-27 2022 | $0.00248791 | $0.00248791 | $0.00249508 | $0.00249508 | - | $99,504 |
| Apr-26 2022 | $0.00249508 | $0.00246738 | $0.00263291 | $0.00260739 | $4,202 | $99,791 |
| Apr-25 2022 | $0.00260739 | $0.00252764 | $0.00261597 | $0.00258904 | $4,393 | $104,282 |
| Apr-24 2022 | $0.00258904 | $0.00258157 | $0.00306338 | $0.00306338 | - | $103,548 |
| Apr-23 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-22 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-21 2022 | $0.00306338 | $0.0030548 | $0.00306338 | $0.0030548 | - | $122,520 |
| Apr-20 2022 | $0.0030548 | $0.00303631 | $0.00314701 | $0.00307881 | $1,312 | $122,177 |
| Apr-19 2022 | $0.00307881 | $0.00306827 | $0.00352834 | $0.00347009 | $2,108 | $123,137 |