시가총액 $4.61T
2.37%
볼륨 24시간 $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-03 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-02 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-01 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-30 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-29 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-28 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-26 2024 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.0000000411 | $84 | - |
Apr-25 2024 | $0.0000000411 | $0.0000000375 | $0.0000000411 | $0.0000000375 | $483 | - |
Apr-24 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-23 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-22 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |