시가총액 $2.38T
-1.48%
볼륨 24시간 $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
코인
28.359
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |