시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
Jan-07 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
Jan-05 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
Jan-04 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
Jan-03 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2 | - |
Jan-02 2025 | $0.00009738 | $0.00009365 | $0.00009738 | $0.00009365 | $7 | - |
Jan-01 2025 | $0.00009365 | $0.00009365 | $0.00009442 | $0.00009418 | $27 | - |
Dec-31 2024 | $0.00009418 | $0.00009418 | $0.00010375 | $0.00010301 | $33,435 | - |