시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
1 분 전에
SON (famousson.com) (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-07 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-05 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-04 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-03 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2 | - |
| Jan-02 2025 | $0.00009738 | $0.00009365 | $0.00009738 | $0.00009365 | $7 | - |
| Jan-01 2025 | $0.00009365 | $0.00009365 | $0.00009442 | $0.00009418 | $27 | - |
| Dec-31 2024 | $0.00009418 | $0.00009418 | $0.00010375 | $0.00010301 | $33,435 | - |