시가총액 $3.59T
2.29%
볼륨 24시간 $295.02B
-21.52%
BTC % 57.58%
-0.92%
ETH % 8.99%
4.89%
코인
31.833
+22
거래소
885
마지막 업데이트
3 의사록 전에
SONO (SONO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-17 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-16 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-15 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-14 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-13 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $455 |
| Sep-12 2022 | $0.00021814 | $0.00021603 | $0.00022206 | $0.0002177 | - | $455 |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $454 |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $452 |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $446 |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $403 |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $402 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $393 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $413 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $417 |