시가총액 €2.25T
0.43%
볼륨 24시간 €67.96B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
코인
27.889
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | - | - |
Jun-27 2024 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | - | - |
Jun-26 2024 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | €0.000000000000205257588443 | - | - |
Jun-25 2024 | €0.000000000000205257588443 | €0.000000000000201557710135 | €0.000000000000205257588443 | €0.000000000000201557710135 | €25 | - |
Jun-24 2024 | €0.000000000000201557710135 | €0.000000000000201557710135 | €0.000000000000208143956907 | €0.000000000000208143956907 | €6 | - |
Jun-23 2024 | €0.000000000000212438381086 | €0.000000000000212438381086 | €0.000000000000212438381086 | €0.000000000000212438381086 | - | - |
Jun-22 2024 | €0.000000000000212438381086 | €0.000000000000212438381086 | €0.000000000000213691883826 | €0.000000000000213691883826 | €18 | - |
Jun-21 2024 | €0.000000000000213691883826 | €0.000000000000213691883826 | €0.000000000000213691883826 | €0.000000000000213691883826 | - | - |
Jun-20 2024 | €0.000000000000213691883826 | €0.000000000000210828795295 | €0.000000000000213691883826 | €0.000000000000210828795295 | €23 | - |
Jun-19 2024 | €0.000000000000210828795295 | €0.000000000000210828795295 | €0.000000000000210828795295 | €0.000000000000210828795295 | - | - |
Jun-18 2024 | €0.000000000000210828795295 | €0.000000000000206743163841 | €0.000000000000212419633612 | €0.000000000000212419633612 | €247 | - |
Jun-17 2024 | €0.000000000000212419633612 | €0.000000000000212419633612 | €0.000000000000221101815864 | €0.000000000000221101815864 | €239 | - |
Jun-16 2024 | €0.000000000000221101815864 | €0.000000000000214777642366 | €0.000000000000221101815864 | €0.000000000000214777642366 | €14 | - |
Jun-15 2024 | €0.000000000000214777642366 | €0.000000000000214777642366 | €0.000000000000218754774838 | €0.000000000000218754774838 | €505 | - |
Jun-14 2024 | €0.000000000000218754774838 | €0.000000000000218754774838 | €0.000000000000218754774838 | €0.000000000000218754774838 | - | - |
SONIC (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 370일 동안 분석, 25-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.