시가총액 €2.25T 0.43%
볼륨 24시간 €67.96B -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
코인 27.889 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-28 2024 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 - -
Jun-27 2024 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 - -
Jun-26 2024 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 €0.000000000000205257588443 - -
Jun-25 2024 €0.000000000000205257588443 €0.000000000000201557710135 €0.000000000000205257588443 €0.000000000000201557710135 €25 -
Jun-24 2024 €0.000000000000201557710135 €0.000000000000201557710135 €0.000000000000208143956907 €0.000000000000208143956907 €6 -
Jun-23 2024 €0.000000000000212438381086 €0.000000000000212438381086 €0.000000000000212438381086 €0.000000000000212438381086 - -
Jun-22 2024 €0.000000000000212438381086 €0.000000000000212438381086 €0.000000000000213691883826 €0.000000000000213691883826 €18 -
Jun-21 2024 €0.000000000000213691883826 €0.000000000000213691883826 €0.000000000000213691883826 €0.000000000000213691883826 - -
Jun-20 2024 €0.000000000000213691883826 €0.000000000000210828795295 €0.000000000000213691883826 €0.000000000000210828795295 €23 -
Jun-19 2024 €0.000000000000210828795295 €0.000000000000210828795295 €0.000000000000210828795295 €0.000000000000210828795295 - -
Jun-18 2024 €0.000000000000210828795295 €0.000000000000206743163841 €0.000000000000212419633612 €0.000000000000212419633612 €247 -
Jun-17 2024 €0.000000000000212419633612 €0.000000000000212419633612 €0.000000000000221101815864 €0.000000000000221101815864 €239 -
Jun-16 2024 €0.000000000000221101815864 €0.000000000000214777642366 €0.000000000000221101815864 €0.000000000000214777642366 €14 -
Jun-15 2024 €0.000000000000214777642366 €0.000000000000214777642366 €0.000000000000218754774838 €0.000000000000218754774838 €505 -
Jun-14 2024 €0.000000000000218754774838 €0.000000000000218754774838 €0.000000000000218754774838 €0.000000000000218754774838 - -

SONIC (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 370일 동안 분석, 25-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.