시가총액 $3.70T
3.84%
볼륨 24시간 $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
코인
31.907
+9
거래소
885
마지막 업데이트
16 초 전에
Sonic Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00247886 | $0.00233817 | $0.00247886 | $0.00233817 | - | - |
| May-20 2025 | $0.00233817 | $0.00233817 | $0.00241316 | $0.00241316 | - | - |
| May-19 2025 | $0.00241316 | $0.00241316 | $0.00241316 | $0.00241316 | - | - |
| May-18 2025 | $0.00241316 | $0.00241316 | $0.00264296 | $0.00264296 | - | - |
| May-17 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-16 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-15 2025 | $0.00264296 | $0.00264296 | $0.0027904 | $0.0027904 | - | - |
| May-14 2025 | $0.0027904 | $0.00273853 | $0.0029183 | $0.00273853 | - | - |
| May-13 2025 | $0.00273853 | $0.00273853 | $0.00288909 | $0.00288909 | - | - |
| May-12 2025 | $0.00288909 | $0.00288768 | $0.0029648 | $0.00288768 | - | - |
| May-11 2025 | $0.00288768 | $0.00288768 | $0.00288768 | $0.00288768 | - | - |
| May-10 2025 | $0.00288768 | $0.00288768 | $0.00322227 | $0.00322227 | - | - |
| May-09 2025 | $0.00322227 | $0.00289823 | $0.00322227 | $0.00289823 | - | - |
| May-08 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |
| May-07 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |