시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-08 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-07 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-06 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-05 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-04 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-03 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-02 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
Feb-01 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000072268761668 | $0.000000000000072268761668 | $43 | - |
Jan-31 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | - | - |
Jan-30 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.00000000000007241223043 | $0.00000000000007241223043 | $295 | - |
Jan-29 2024 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0 | - |
Jan-28 2024 | $0.000000000000071369751421 | $0.000000000000070393593719 | $0.000000000000071471052053 | $0.000000000000071471052053 | $120 | - |
Jan-27 2024 | $0.000000000000071471052053 | $0.000000000000069606114457 | $0.000000000000077784476548 | $0.000000000000069606114457 | $848 | - |
Jan-26 2024 | $0.000000000000069606114457 | $0.000000000000069060355058 | $0.000000000000069606114457 | $0.000000000000069060355058 | - | - |