시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-08 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-07 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-06 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-05 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-04 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-03 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-02 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-01 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000072268761668 | $0.000000000000072268761668 | $43 | - |
| Jan-31 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | - | - |
| Jan-30 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.00000000000007241223043 | $0.00000000000007241223043 | $295 | - |
| Jan-29 2024 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0 | - |
| Jan-28 2024 | $0.000000000000071369751421 | $0.000000000000070393593719 | $0.000000000000071471052053 | $0.000000000000071471052053 | $120 | - |
| Jan-27 2024 | $0.000000000000071471052053 | $0.000000000000069606114457 | $0.000000000000077784476548 | $0.000000000000069606114457 | $848 | - |
| Jan-26 2024 | $0.000000000000069606114457 | $0.000000000000069060355058 | $0.000000000000069606114457 | $0.000000000000069060355058 | - | - |