시가총액 RM11.65T 0.94%
볼륨 24시간 RM566.50B 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
코인 27.904 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Feb-09 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-08 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-07 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-06 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-05 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-04 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-03 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-02 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000310197201537 - -
Feb-01 2024 RM0.000000000000310197201537 RM0.000000000000310197201537 RM0.000000000000340602673741 RM0.000000000000340602673741 RM204 -
Jan-31 2024 RM0.000000000000340602673741 RM0.000000000000340602673741 RM0.000000000000340602673741 RM0.000000000000340602673741 - -
Jan-30 2024 RM0.000000000000340602673741 RM0.000000000000340602673741 RM0.000000000000341278842016 RM0.000000000000341278842016 RM1,390 -
Jan-29 2024 RM0.000000000000341278842016 RM0.000000000000336365638447 RM0.000000000000341278842016 RM0.000000000000336365638447 RM0 -
Jan-28 2024 RM0.000000000000336365638447 RM0.000000000000331765007197 RM0.000000000000336843068325 RM0.000000000000336843068325 RM564 -
Jan-27 2024 RM0.000000000000336843068325 RM0.000000000000328053617435 RM0.00000000000036659823797 RM0.000000000000328053617435 RM3,996 -
Jan-26 2024 RM0.000000000000328053617435 RM0.000000000000325481453388 RM0.000000000000328053617435 RM0.000000000000325481453388 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 183일 동안 분석, 31-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.