시가총액 £2.03T
0.54%
볼륨 24시간 £80.81B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
코인
28.147
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Feb-09 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-08 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-07 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-06 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-05 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-04 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-03 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-02 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.000000000000050953822939 | - | - |
| Feb-01 2024 | £0.000000000000050953822939 | £0.000000000000050953822939 | £0.00000000000005594830722 | £0.00000000000005594830722 | £34 | - |
| Jan-31 2024 | £0.00000000000005594830722 | £0.00000000000005594830722 | £0.00000000000005594830722 | £0.00000000000005594830722 | - | - |
| Jan-30 2024 | £0.00000000000005594830722 | £0.00000000000005594830722 | £0.000000000000056059376431 | £0.000000000000056059376431 | £228 | - |
| Jan-29 2024 | £0.000000000000056059376431 | £0.000000000000055252320457 | £0.000000000000056059376431 | £0.000000000000055252320457 | £0 | - |
| Jan-28 2024 | £0.000000000000055252320457 | £0.000000000000054496608449 | £0.000000000000055330744367 | £0.000000000000055330744367 | £93 | - |
| Jan-27 2024 | £0.000000000000055330744367 | £0.000000000000053886965629 | £0.000000000000060218408209 | £0.000000000000053886965629 | £656 | - |
| Jan-26 2024 | £0.000000000000053886965629 | £0.000000000000053464455075 | £0.000000000000053886965629 | £0.000000000000053464455075 | - | - |
Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 183일 동안 분석, 20-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77417 GBP.