시가총액 CA$3.39T
-0.85%
볼륨 24시간 CA$147.47B
0.94%
BTC % 49.97%
-0.3%
ETH % 16.75%
-0.29%
코인
27.906
+13
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Feb-09 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-08 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-07 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-06 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-05 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-04 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-03 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-02 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | - | - |
Feb-01 2024 | CA$0.000000000000090383026743 | CA$0.000000000000090383026743 | CA$0.000000000000099242354272 | CA$0.000000000000099242354272 | CA$59 | - |
Jan-31 2024 | CA$0.000000000000099242354272 | CA$0.000000000000099242354272 | CA$0.000000000000099242354272 | CA$0.000000000000099242354272 | - | - |
Jan-30 2024 | CA$0.000000000000099242354272 | CA$0.000000000000099242354272 | CA$0.000000000000099439371315 | CA$0.000000000000099439371315 | CA$405 | - |
Jan-29 2024 | CA$0.000000000000099439371315 | CA$0.000000000000098007797441 | CA$0.000000000000099439371315 | CA$0.000000000000098007797441 | CA$0 | - |
Jan-28 2024 | CA$0.000000000000098007797441 | CA$0.000000000000096667298638 | CA$0.000000000000098146907521 | CA$0.000000000000098146907521 | CA$164 | - |
Jan-27 2024 | CA$0.000000000000098146907521 | CA$0.000000000000095585900616 | CA$0.000000000000106816754574 | CA$0.000000000000095585900616 | CA$1,164 | - |
Jan-26 2024 | CA$0.000000000000095585900616 | CA$0.000000000000094836441979 | CA$0.000000000000095585900616 | CA$0.000000000000094836441979 | - | - |
Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 183일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37324 CAD.