시가총액 CA$3.39T -0.85%
볼륨 24시간 CA$147.47B 0.94%
BTC % 49.97% -0.3%
ETH % 16.75% -0.29%
코인 27.906 +13
거래소 885
마지막 업데이트 4 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Feb-09 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-08 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-07 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-06 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-05 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-04 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-03 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-02 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000090383026743 - -
Feb-01 2024 CA$0.000000000000090383026743 CA$0.000000000000090383026743 CA$0.000000000000099242354272 CA$0.000000000000099242354272 CA$59 -
Jan-31 2024 CA$0.000000000000099242354272 CA$0.000000000000099242354272 CA$0.000000000000099242354272 CA$0.000000000000099242354272 - -
Jan-30 2024 CA$0.000000000000099242354272 CA$0.000000000000099242354272 CA$0.000000000000099439371315 CA$0.000000000000099439371315 CA$405 -
Jan-29 2024 CA$0.000000000000099439371315 CA$0.000000000000098007797441 CA$0.000000000000099439371315 CA$0.000000000000098007797441 CA$0 -
Jan-28 2024 CA$0.000000000000098007797441 CA$0.000000000000096667298638 CA$0.000000000000098146907521 CA$0.000000000000098146907521 CA$164 -
Jan-27 2024 CA$0.000000000000098146907521 CA$0.000000000000095585900616 CA$0.000000000000106816754574 CA$0.000000000000095585900616 CA$1,164 -
Jan-26 2024 CA$0.000000000000095585900616 CA$0.000000000000094836441979 CA$0.000000000000095585900616 CA$0.000000000000094836441979 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 183일 동안 분석, 01-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37324 CAD.