시가총액 $3.74T
2.12%
볼륨 24시간 $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
코인
31.917
+10
거래소
885
마지막 업데이트
3 의사록 전에
sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00005012 | $0.00004764 | $0.00005012 | $0.00004764 | - | - |
| May-21 2025 | $0.00004764 | $0.00004739 | $0.00004855 | $0.00004739 | - | - |
| May-20 2025 | $0.00004739 | $0.00004669 | $0.00004739 | $0.00004695 | $5 | - |
| May-19 2025 | $0.00004695 | $0.00004676 | $0.00004737 | $0.00004737 | - | - |
| May-18 2025 | $0.00004737 | $0.00004718 | $0.0000494 | $0.00004718 | - | - |
| May-17 2025 | $0.00004718 | $0.00004718 | $0.00004858 | $0.00004858 | - | - |
| May-16 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | - | - |
| May-15 2025 | $0.00004973 | $0.00004973 | $0.00005114 | $0.00005114 | - | - |
| May-14 2025 | $0.00005114 | $0.00005058 | $0.00005268 | $0.00005268 | - | - |
| May-13 2025 | $0.00005268 | $0.00004695 | $0.00005268 | $0.00004695 | $387 | - |
| May-12 2025 | $0.00004695 | $0.00004695 | $0.0000509 | $0.00005042 | - | - |
| May-11 2025 | $0.00005042 | $0.00005042 | $0.00005164 | $0.00005095 | - | - |
| May-10 2025 | $0.00005095 | $0.00005093 | $0.00005109 | $0.00005093 | - | - |
| May-09 2025 | $0.00005093 | $0.00004786 | $0.00005125 | $0.00004786 | $214 | - |
| May-08 2025 | $0.00004786 | $0.00004349 | $0.00004786 | $0.00004349 | $33 | - |