시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004339 | $0.00004082 | $0.00004339 | $0.00004082 | - | - |
| Jul-14 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-13 2025 | $0.00004082 | $0.00004009 | $0.00004082 | $0.00004009 | - | - |
| Jul-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Jul-10 2025 | $0.00004009 | $0.00003757 | $0.00004009 | $0.00003757 | - | - |
| Jul-09 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| Jul-08 2025 | $0.00003757 | $0.00003717 | $0.00003777 | $0.00003717 | $10 | - |
| Jul-07 2025 | $0.00003716 | $0.00003688 | $0.00003814 | $0.00003761 | $70 | - |
| Jul-06 2025 | $0.00003761 | $0.0000363 | $0.00003761 | $0.00003648 | - | - |
| Jul-05 2025 | $0.00003648 | $0.00003648 | $0.00003654 | $0.00003654 | - | - |
| Jul-04 2025 | $0.00003654 | $0.00003654 | $0.00003726 | $0.00003699 | - | - |
| Jul-03 2025 | $0.00003676 | $0.00003625 | $0.00003783 | $0.00003707 | - | - |
| Jul-02 2025 | $0.00003707 | $0.0000357 | $0.00003707 | $0.0000357 | - | - |
| Jul-01 2025 | $0.0000357 | $0.0000357 | $0.00003794 | $0.00003794 | - | - |