시가총액 $3.48T
0.53%
볼륨 24시간 $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
코인
32.237
+7
거래소
885
마지막 업데이트
2 의사록 전에
sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000352 | $0.00003307 | $0.0000352 | $0.00003307 | - | - |
| Jun-23 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Jun-22 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-21 2025 | $0.00003525 | $0.00003458 | $0.00003525 | $0.00003458 | - | - |
| Jun-20 2025 | $0.00003458 | $0.00003458 | $0.00003704 | $0.00003666 | - | - |
| Jun-19 2025 | $0.00003666 | $0.00003665 | $0.00003666 | $0.00003665 | - | - |
| Jun-18 2025 | $0.00003665 | $0.00003665 | $0.00003742 | $0.00003742 | - | - |
| Jun-17 2025 | $0.00003742 | $0.00003742 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003777 | $0.00003999 | $0.00003777 | - | - |
| Jun-15 2025 | $0.00003777 | $0.00003709 | $0.00003777 | $0.00003709 | - | - |
| Jun-14 2025 | $0.00003709 | $0.00003709 | $0.00003991 | $0.00003991 | - | - |
| Jun-13 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-12 2025 | $0.00003991 | $0.00003991 | $0.00004214 | $0.00004214 | - | - |
| Jun-11 2025 | $0.00004214 | $0.00004201 | $0.00004423 | $0.00004201 | - | - |
| Jun-10 2025 | $0.00004201 | $0.00004152 | $0.00004247 | $0.00004152 | - | - |