시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-12 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-11 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-10 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-09 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-08 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-07 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-06 2025 | $0.00003979 | $0.00003888 | $0.00003979 | $0.00003888 | $4 | - |
Aug-05 2025 | $0.00003888 | $0.00003876 | $0.00003998 | $0.00003876 | - | - |
Aug-04 2025 | $0.00003876 | $0.00003865 | $0.00003876 | $0.00003865 | - | - |
Aug-03 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-02 2025 | $0.00003759 | $0.00003759 | $0.00004181 | $0.00004181 | - | - |
Aug-01 2025 | $0.00004181 | $0.00004181 | $0.00004545 | $0.00004545 | - | - |
Jul-31 2025 | $0.00004545 | $0.00004132 | $0.00004545 | $0.00004132 | - | - |
Jul-30 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |