시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
17 초 전에
SongCoin (SONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |