시가총액 $3.35T
0.16%
볼륨 24시간 $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Son of Doge (SOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-19 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-18 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-17 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-16 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-15 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
| Jun-14 2023 | $0.00025021 | $0.0002502 | $0.00025021 | $0.0002502 | - | - |
| Jun-13 2023 | $0.0002502 | $0.00023643 | $0.00025208 | $0.00023643 | $38 | - |
| Jun-12 2023 | $0.00023644 | $0.00023333 | $0.00024229 | $0.00024229 | $10 | - |
| Jun-11 2023 | $0.00024229 | $0.0002405 | $0.00024465 | $0.00024465 | - | - |
| Jun-10 2023 | $0.00024469 | $0.00023786 | $0.00026477 | $0.00026477 | $135 | - |
| Jun-09 2023 | $0.00026477 | $0.00026044 | $0.00026698 | $0.00026658 | - | - |
| Jun-08 2023 | $0.00026657 | $0.00026305 | $0.00027137 | $0.00026476 | $10 | - |
| Jun-07 2023 | $0.00026478 | $0.00026161 | $0.00029048 | $0.00029042 | $250 | - |
| Jun-06 2023 | $0.00029046 | $0.00028253 | $0.00029465 | $0.000286 | $33 | - |