시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
25 초 전에
Son of Doge V2 (SODV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000000005801379999 | $0.00000000000000574187 | $0.0000000000000059807 | $0.0000000000000059807 | - | - |
| Aug-01 2022 | $0.0000000000000059807 | $0.0000000000000059792 | $0.00000000000000607269 | $0.00000000000000607269 | - | - |
| Jul-31 2022 | $0.00000000000000607269 | $0.00000000000000594701 | $0.00000000000000623047 | $0.00000000000000623047 | - | - |
| Jul-30 2022 | $0.00000000000000623047 | $0.00000000000000600976 | $0.00000000000000630501 | $0.00000000000000613329 | - | - |
| Jul-29 2022 | $0.00000000000000613329 | $0.00000000000000573898 | $0.00000000000000617678 | $0.00000000000000596972 | - | - |
| Jul-28 2022 | $0.00000000000000596972 | $0.00000000000000554766 | $0.0000000000000060261 | $0.00000000000000563524 | $24 | - |
| Jul-27 2022 | $0.00000000000000563524 | $0.00000000000000505411 | $0.00000000000000563524 | $0.00000000000000505411 | $24 | - |
| Jul-26 2022 | $0.00000000000000505411 | $0.00000000000000502142 | $0.00000000000000509981 | $0.00000000000000508923 | - | - |
| Jul-25 2022 | $0.00000000000000508927 | $0.00000000000000508924 | $0.00000000000000555325 | $0.00000000000000555162 | $160 | - |
| Jul-24 2022 | $0.00000000000000555162 | $0.00000000000000539638 | $0.00000000000000562778 | $0.00000000000000557982 | $167 | - |
| Jul-23 2022 | $0.00000000000000557982 | $0.00000000000000538107 | $0.00000000000000576691 | $0.00000000000000564108 | $192 | - |
| Jul-22 2022 | $0.00000000000000564108 | $0.00000000000000549549 | $0.00000000000000581956 | $0.00000000000000550695 | $229 | - |
| Jul-21 2022 | $0.00000000000000550271 | $0.00000000000000522561 | $0.00000000000000550271 | $0.00000000000000541873 | $59 | - |
| Jul-20 2022 | $0.00000000000000541873 | $0.00000000000000536866 | $0.00000000000000568109 | $0.00000000000000542609 | $689 | - |
| Jul-19 2022 | $0.00000000000000542609 | $0.00000000000000487616 | $0.00000000000000550087 | $0.00000000000000501045 | $745 | - |