시가총액 $2.86T
-6.24%
볼륨 24시간 $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
SoMon (OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-25 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-24 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-23 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-22 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-21 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-20 2025 | $0.00114842 | $0.00114842 | $0.00117502 | $0.00117502 | - | - |
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |