시가총액 $4.01T
-1.49%
볼륨 24시간 $335.49B
-2.76%
BTC % 55.04%
-0.78%
ETH % 11.84%
-0.08%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
SoMon (OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-27 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-26 2025 | $0.00151988 | $0.00151988 | $0.00151988 | $0.00151988 | - | - |
| Oct-25 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-24 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-23 2025 | $0.00148243 | $0.00148243 | $0.00152937 | $0.00152937 | - | - |
| Oct-22 2025 | $0.00152937 | $0.00152937 | $0.00152937 | $0.00152937 | - | - |
| Oct-21 2025 | $0.00152937 | $0.00152937 | $0.00157133 | $0.00155829 | - | - |
| Oct-20 2025 | $0.00155829 | $0.00151581 | $0.00155829 | $0.00151581 | - | - |
| Oct-19 2025 | $0.00151581 | $0.00151581 | $0.00155312 | $0.00155312 | - | - |
| Oct-18 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-17 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-16 2025 | $0.00155312 | $0.00154296 | $0.00155312 | $0.00154296 | - | - |
| Oct-15 2025 | $0.00154296 | $0.00154296 | $0.00159877 | $0.00159877 | - | - |
| Oct-14 2025 | $0.00159877 | $0.00147609 | $0.00159877 | $0.00147609 | $87 | - |