시가총액 $3.40T
-1.6%
볼륨 24시간 $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
SoMon (OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00125222 | $0.00125222 | $0.00125222 | $0.00125222 | - | - |
| Jun-18 2025 | $0.00125222 | $0.00122627 | $0.00125222 | $0.00122627 | - | - |
| Jun-17 2025 | $0.00122627 | $0.00122627 | $0.00128197 | $0.0012673 | - | - |
| Jun-16 2025 | $0.0012673 | $0.0012673 | $0.0012673 | $0.0012673 | - | - |
| Jun-15 2025 | $0.0012673 | $0.00125926 | $0.0012673 | $0.00125926 | - | - |
| Jun-14 2025 | $0.00125926 | $0.00125926 | $0.00128448 | $0.00128448 | - | - |
| Jun-13 2025 | $0.00128448 | $0.0012484 | $0.00140466 | $0.00140466 | - | - |
| Jun-12 2025 | $0.00140466 | $0.00140466 | $0.00140466 | $0.00140466 | - | - |
| Jun-11 2025 | $0.00140466 | $0.00133251 | $0.00140466 | $0.00133251 | - | - |
| Jun-10 2025 | $0.00133251 | $0.0012457 | $0.00133251 | $0.0012457 | - | - |
| Jun-09 2025 | $0.0012457 | $0.00123936 | $0.0012457 | $0.00123936 | - | - |
| Jun-08 2025 | $0.00123936 | $0.00123936 | $0.00123936 | $0.00123936 | - | - |
| Jun-07 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-06 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-05 2025 | $0.00128327 | $0.00128327 | $0.00131646 | $0.00131646 | - | - |