시가총액 $3.61T
-3.64%
볼륨 24시간 $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
SoMon (OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00127302 | $0.00127302 | $0.00135789 | $0.00133066 | $20 | - |
| May-22 2025 | $0.00133066 | $0.00130444 | $0.00136099 | $0.00130444 | - | - |
| May-21 2025 | $0.00130444 | $0.00129656 | $0.00130444 | $0.00129656 | - | - |
| May-20 2025 | $0.00129656 | $0.00129656 | $0.00131805 | $0.00131015 | - | - |
| May-19 2025 | $0.00131015 | $0.00127742 | $0.001312 | $0.001312 | - | - |
| May-18 2025 | $0.001312 | $0.00128883 | $0.00133456 | $0.00133456 | - | - |
| May-17 2025 | $0.00133456 | $0.00133456 | $0.00133456 | $0.00133456 | - | - |
| May-16 2025 | $0.00133456 | $0.00133456 | $0.00141082 | $0.00141082 | - | - |
| May-15 2025 | $0.00141082 | $0.00141082 | $0.00141082 | $0.00141082 | - | - |
| May-14 2025 | $0.00141082 | $0.00133236 | $0.00141082 | $0.00133236 | - | - |
| May-13 2025 | $0.00133236 | $0.00127239 | $0.00133236 | $0.00128248 | - | - |
| May-12 2025 | $0.00128248 | $0.00128248 | $0.00132409 | $0.00130174 | - | - |
| May-11 2025 | $0.00130174 | $0.00130174 | $0.00135406 | $0.00131502 | - | - |
| May-10 2025 | $0.00131502 | $0.00124091 | $0.00131502 | $0.00126532 | - | - |
| May-09 2025 | $0.00126532 | $0.00112233 | $0.00126532 | $0.00112233 | - | - |