시가총액 $3.88T
-5.21%
볼륨 24시간 $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
SOMIDAX (SMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00725855 | $0.00687218 | $0.00735222 | $0.00695355 | - | - |
| Oct-10 2021 | $0.00696116 | $0.00693147 | $0.00731357 | $0.0072577 | - | - |
| Oct-09 2021 | $0.00725836 | $0.00719463 | $0.00736429 | $0.00723343 | - | - |
| Oct-08 2021 | $0.00723002 | $0.0072011 | $0.00744491 | $0.00728258 | - | - |
| Oct-07 2021 | $0.00728233 | $0.00706326 | $0.00740849 | $0.00726754 | - | - |
| Oct-06 2021 | $0.00727559 | $0.00680868 | $0.00735275 | $0.00714162 | - | - |
| Oct-05 2021 | $0.00714146 | $0.00683171 | $0.00718816 | $0.00686067 | - | - |
| Oct-04 2021 | $0.0068619 | $0.00666454 | $0.00697166 | $0.00693834 | - | - |
| Oct-03 2021 | $0.00693504 | $0.00679579 | $0.00707279 | $0.00688422 | - | - |
| Oct-02 2021 | $0.00688729 | $0.006617 | $0.00703267 | $0.00671338 | - | - |
| Oct-01 2021 | $0.00671754 | $0.00604595 | $0.00675872 | $0.00609268 | - | - |
| Sep-30 2021 | $0.00609386 | $0.00576514 | $0.00618368 | $0.00579122 | - | - |
| Sep-29 2021 | $0.00578459 | $0.00565696 | $0.00598147 | $0.00569818 | - | - |
| Sep-28 2021 | $0.00568813 | $0.00566989 | $0.00602995 | $0.00595561 | - | - |
| Sep-27 2021 | $0.00595267 | $0.00595267 | $0.00642143 | $0.00621564 | - | - |