시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-13 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-12 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-11 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-10 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-09 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-08 2023 | $0.00003325 | $0.00003321 | $0.00003379 | $0.00003364 | - | - |
Sep-07 2023 | $0.00003363 | $0.00003319 | $0.00003677 | $0.00003677 | $1 | - |
Sep-06 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-05 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-04 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-03 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-02 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-01 2023 | $0.00003673 | $0.00003077 | $0.00003705 | $0.00003077 | $0 | - |
Aug-31 2023 | $0.00003077 | $0.00003067 | $0.0000455 | $0.00004539 | $3 | - |