시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-31 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-30 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-29 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-28 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-27 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-26 2025 | $0.00001347 | $0.00001304 | $0.00001347 | $0.00001304 | - | - |
Jul-25 2025 | $0.00001304 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
Jul-24 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jul-23 2025 | $0.00001364 | $0.00001364 | $0.00001466 | $0.00001466 | - | - |
Jul-22 2025 | $0.00001466 | $0.00001408 | $0.00001466 | $0.00001408 | - | - |
Jul-21 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
Jul-20 2025 | $0.00001338 | $0.00001289 | $0.00001338 | $0.00001289 | - | - |
Jul-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
Jul-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |