시가총액 $3.68T
1.18%
볼륨 24시간 $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
58 초 전에
Solycat (SOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001314 | $0.00001277 | $0.00001314 | $0.00001277 | - | - |
| May-25 2025 | $0.00001277 | $0.00001277 | $0.00001348 | $0.00001348 | - | - |
| May-24 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-23 2025 | $0.00001348 | $0.00001315 | $0.00001364 | $0.0000133 | - | - |
| May-22 2025 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001255 | - | - |
| May-21 2025 | $0.00001255 | $0.00001255 | $0.00001303 | $0.00001303 | - | - |
| May-20 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-19 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-18 2025 | $0.00001303 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
| May-17 2025 | $0.00001254 | $0.00001254 | $0.00001292 | $0.00001292 | - | - |
| May-16 2025 | $0.00001292 | $0.00001289 | $0.00001292 | $0.00001289 | - | - |
| May-15 2025 | $0.00001289 | $0.00001289 | $0.00001329 | $0.00001329 | - | - |
| May-14 2025 | $0.00001329 | $0.00001329 | $0.00001374 | $0.00001374 | - | - |
| May-13 2025 | $0.00001374 | $0.0000129 | $0.00001374 | $0.0000129 | - | - |
| May-12 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |