시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solycat (SOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-08 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-07 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-06 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-05 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-04 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-03 2025 | $0.00001539 | $0.00001492 | $0.00001539 | $0.00001492 | - | - |
| Sep-02 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | - | - |
| Sep-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-31 2025 | $0.00001486 | $0.00001452 | $0.00001486 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001475 | $0.00001475 | - | - |
| Aug-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-28 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-27 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-26 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |