시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-08 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-07 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-06 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-05 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-04 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-03 2025 | $0.00001539 | $0.00001492 | $0.00001539 | $0.00001492 | - | - |
Sep-02 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | - | - |
Sep-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Aug-31 2025 | $0.00001486 | $0.00001452 | $0.00001486 | $0.00001452 | - | - |
Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001475 | $0.00001475 | - | - |
Aug-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-28 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-27 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-26 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |