시가총액 $2.49T
-1.16%
볼륨 24시간 $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
Solwif (SOLWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-06 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-01 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-31 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-30 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000216 | $1 | - |
| Aug-29 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-28 2024 | $0.0000000216 | $0.0000000216 | $0.0000000235 | $0.0000000235 | $56 | - |
| Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-24 2024 | $0.0000000235 | $0.0000000218 | $0.0000000235 | $0.0000000218 | $1 | - |