시가총액 $2.28T
3.71%
볼륨 24시간 $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-30 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-29 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-28 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-27 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-26 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
Mar-25 2023 | $0.00098904 | $0.00098832 | $0.00099003 | $0.00098932 | - | - |
Mar-24 2023 | $0.00098928 | $0.00093721 | $0.00098982 | $0.00093721 | $2 | - |
Mar-23 2023 | $0.00093721 | $0.00093721 | $0.00093721 | $0.00093721 | - | - |
Mar-22 2023 | $0.00093721 | $0.00093574 | $0.00093747 | $0.00093655 | - | - |
Mar-21 2023 | $0.00093666 | $0.00093436 | $0.00093704 | $0.00093704 | $1 | - |
Mar-20 2023 | $0.00093712 | $0.00093593 | $0.00096017 | $0.00096017 | $1 | - |
Mar-19 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-18 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
Mar-17 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |