시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
18 초 전에
Soltalk AI (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0011368 | $0.00106251 | $0.00117548 | $0.00106251 | $805 | - |
| Nov-10 2024 | $0.00106251 | $0.00100059 | $0.00106251 | $0.00100059 | - | - |
| Nov-09 2024 | $0.00100059 | $0.0009863 | $0.0010088 | $0.0010088 | $70 | - |
| Nov-08 2024 | $0.0010088 | $0.00093137 | $0.0010088 | $0.00093137 | $86 | - |
| Nov-07 2024 | $0.00093137 | $0.00093137 | $0.00093263 | $0.00093263 | $1 | - |
| Nov-06 2024 | $0.00093263 | $0.00082285 | $0.00093263 | $0.00082285 | $395 | - |
| Nov-05 2024 | $0.00087063 | $0.00087063 | $0.00087069 | $0.00087069 | $83 | - |
| Nov-04 2024 | $0.00087069 | $0.00087069 | $0.00087654 | $0.00087654 | $6 | - |
| Nov-03 2024 | $0.00087654 | $0.00086278 | $0.00088859 | $0.00088859 | $4 | - |
| Nov-02 2024 | $0.00088859 | $0.00088691 | $0.00093121 | $0.00093121 | $116 | - |
| Nov-01 2024 | $0.00093121 | $0.00093121 | $0.00093121 | $0.00093121 | - | - |
| Oct-31 2024 | $0.00093121 | $0.00093121 | $0.00097519 | $0.00097519 | $10 | - |
| Oct-30 2024 | $0.00097519 | $0.00092579 | $0.00100061 | $0.00092579 | $333 | - |
| Oct-29 2024 | $0.0009192 | $0.00090191 | $0.00092029 | $0.00090191 | $60 | - |
| Oct-28 2024 | $0.00090191 | $0.00090191 | $0.00092977 | $0.00092198 | $170 | - |