시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
1 분 전에
SOLOXCOIN (SL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-19 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-18 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-17 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-16 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-15 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-14 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-13 2023 | $0.0000007406 | $0.0000007403 | $0.0000010015 | $0.0000010005 | - | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009903 | $0.0000010087 | $0.0000010053 | $9,218 | - |
| Apr-11 2023 | $0.0000010053 | $0.0000009979 | $0.0000010094 | $0.0000010054 | $15,341 | - |
| Apr-10 2023 | $0.0000010053 | $0.0000009952 | $0.0000010095 | $0.0000010061 | $17,776 | - |
| Apr-09 2023 | $0.0000010061 | $0.0000009972 | $0.0000010067 | $0.0000010017 | $18,472 | - |
| Apr-08 2023 | $0.0000010016 | $0.0000009881 | $0.0000010091 | $0.0000010052 | $17,546 | - |
| Apr-07 2023 | $0.0000010052 | $0.0000010015 | $0.0000010087 | $0.0000010041 | $15,346 | - |
| Apr-06 2023 | $0.0000010042 | $0.0000009988 | $0.0000010109 | $0.000001001 | $17,755 | - |