시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
Solomon Defi (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-08 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-07 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-06 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-05 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-04 2022 | $0.00231245 | $0.00231245 | $0.00231245 | $0.00231245 | - | - |
| Sep-03 2022 | $0.00231245 | $0.00231245 | $0.00231268 | $0.00231268 | - | - |
| Sep-02 2022 | $0.00231446 | $0.00228363 | $0.0024093 | $0.00232682 | - | - |
| Sep-01 2022 | $0.00232624 | $0.00224464 | $0.00233365 | $0.00229011 | $91 | - |
| Aug-31 2022 | $0.00228839 | $0.00228279 | $0.00245165 | $0.00232512 | $115 | - |
| Aug-30 2022 | $0.0023252 | $0.00226002 | $0.00237537 | $0.00226002 | $1,854 | - |
| Aug-29 2022 | $0.00226002 | $0.00226002 | $0.00226217 | $0.00226217 | - | - |
| Aug-28 2022 | $0.00226238 | $0.00226238 | $0.00237217 | $0.00235006 | - | - |
| Aug-27 2022 | $0.00235066 | $0.0022978 | $0.00240753 | $0.00240628 | $300 | - |
| Aug-26 2022 | $0.00240569 | $0.00239906 | $0.00271063 | $0.00271063 | - | - |