시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000194 | $0.00019215 | $0.00019899 | $0.00019408 | - | - |
| Aug-19 2025 | $0.00019408 | $0.00019408 | $0.00020256 | $0.00020256 | - | - |
| Aug-18 2025 | $0.00020256 | $0.00020113 | $0.00021254 | $0.00021254 | - | - |
| Aug-17 2025 | $0.00021254 | $0.00020812 | $0.00021254 | $0.00021119 | - | - |
| Aug-16 2025 | $0.00021119 | $0.00021119 | $0.00021391 | $0.00021185 | - | - |
| Aug-15 2025 | $0.00022172 | $0.00021344 | $0.00022585 | $0.00021344 | - | - |
| Aug-14 2025 | $0.0002133 | $0.0002133 | $0.0002335 | $0.0002335 | - | - |
| Aug-13 2025 | $0.00023309 | $0.00023172 | $0.0002621 | $0.00024433 | - | - |
| Aug-12 2025 | $0.00024433 | $0.00024179 | $0.00024433 | $0.00024179 | - | - |
| Aug-11 2025 | $0.0002461 | $0.0002443 | $0.0002461 | $0.0002443 | - | - |
| Aug-10 2025 | $0.00024809 | $0.00024809 | $0.00026056 | $0.00025707 | - | - |
| Aug-09 2025 | $0.00025707 | $0.00023116 | $0.00025707 | $0.00023637 | - | - |
| Aug-08 2025 | $0.00023637 | $0.00021323 | $0.00023637 | $0.00021323 | $1,284 | - |
| Aug-07 2025 | $0.00021323 | $0.00021023 | $0.00021323 | $0.00021023 | - | - |
| Aug-06 2025 | $0.00021023 | $0.0002005 | $0.00021023 | $0.0002005 | - | - |