시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021614 | $0.00021079 | $0.00021614 | $0.00021079 | - | - |
| Jul-14 2025 | $0.00021079 | $0.00020964 | $0.00021837 | $0.00021281 | - | - |
| Jul-13 2025 | $0.00021281 | $0.00020781 | $0.00021281 | $0.00020781 | - | - |
| Jul-12 2025 | $0.00020781 | $0.00020298 | $0.00021018 | $0.00020831 | $1,412 | - |
| Jul-11 2025 | $0.00020831 | $0.00020241 | $0.00021361 | $0.00020241 | $44 | - |
| Jul-10 2025 | $0.00020241 | $0.0001928 | $0.00020347 | $0.0001928 | - | - |
| Jul-09 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | - |
| Jul-08 2025 | $0.0001928 | $0.0001928 | $0.00019755 | $0.00019423 | - | - |
| Jul-07 2025 | $0.00019423 | $0.00019129 | $0.00020156 | $0.00019684 | - | - |
| Jul-06 2025 | $0.00019684 | $0.00019597 | $0.00019684 | $0.00019597 | - | - |
| Jul-05 2025 | $0.00019597 | $0.00019174 | $0.00019658 | $0.00019658 | - | - |
| Jul-04 2025 | $0.00019658 | $0.00019658 | $0.00019885 | $0.00019885 | - | - |
| Jul-03 2025 | $0.00019885 | $0.0001933 | $0.0002005 | $0.0001933 | - | - |
| Jul-02 2025 | $0.0001933 | $0.00017797 | $0.0001933 | $0.00017797 | - | - |
| Jul-01 2025 | $0.00017797 | $0.00017797 | $0.00017866 | $0.00017866 | - | - |