시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
12 초 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-30 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-29 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-28 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-27 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-26 2025 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Nov-25 2025 | $0.00007457 | $0.0000724 | $0.00007457 | $0.0000724 | - | - |
| Nov-24 2025 | $0.0000724 | $0.0000724 | $0.00007779 | $0.00007779 | - | - |
| Nov-23 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-21 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-20 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |