시가총액 $3.48T
2.45%
볼륨 24시간 $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
코인
31.796
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00078382 | $0.00057168 | $0.00079488 | $0.00057168 | - | - |
| May-08 2025 | $0.00057168 | $0.00049482 | $0.00057168 | $0.00049482 | - | - |
| May-07 2025 | $0.00049482 | $0.00049482 | $0.0005068 | $0.00050251 | - | - |
| May-06 2025 | $0.00050251 | $0.00050251 | $0.00050822 | $0.00050822 | - | - |
| May-05 2025 | $0.00050822 | $0.00050822 | $0.00051143 | $0.00051143 | - | - |
| May-04 2025 | $0.00052144 | $0.00052144 | $0.00052326 | $0.00052326 | - | - |
| May-03 2025 | $0.00052326 | $0.00052326 | $0.00055637 | $0.00055637 | - | - |
| May-02 2025 | $0.00058139 | $0.00057349 | $0.00058652 | $0.00057349 | - | - |
| May-01 2025 | $0.00045885 | $0.00045885 | $0.00049216 | $0.00048402 | - | - |
| Apr-30 2025 | $0.00048402 | $0.00048402 | $0.00050958 | $0.00049705 | - | - |
| Apr-29 2025 | $0.00049377 | $0.00049377 | $0.00066177 | $0.00064403 | $5,962 | - |
| Apr-28 2025 | $0.00064403 | $0.00057138 | $0.00067017 | $0.00057138 | $5,759 | - |
| Apr-27 2025 | $0.00057138 | $0.00052131 | $0.00057138 | $0.00052814 | - | - |
| Apr-26 2025 | $0.00053099 | $0.00047255 | $0.00053099 | $0.00047255 | - | - |
| Apr-25 2025 | $0.00045342 | $0.00045063 | $0.00045864 | $0.00045063 | - | - |