시가총액 $3.52T
0.91%
볼륨 24시간 $227.83B
19.57%
BTC % 59.42%
-0.97%
ETH % 8.97%
3.45%
코인
32.012
+18
거래소
885
마지막 업데이트
1 분 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0002092 | $0.00020385 | $0.00021426 | $0.00020385 | - | - |
| Jun-01 2025 | $0.00020776 | $0.00020776 | $0.00027785 | $0.00027391 | $4,550 | - |
| May-31 2025 | $0.00027391 | $0.00026662 | $0.00027391 | $0.00027388 | - | - |
| May-30 2025 | $0.00027388 | $0.00026722 | $0.00030497 | $0.00030497 | - | - |
| May-29 2025 | $0.00030497 | $0.00030497 | $0.00034552 | $0.00034552 | - | - |
| May-28 2025 | $0.00034552 | $0.00034532 | $0.00035423 | $0.00035423 | $359 | - |
| May-27 2025 | $0.00035423 | $0.00033996 | $0.00035738 | $0.00033996 | $35 | - |
| May-26 2025 | $0.00033996 | $0.00033591 | $0.00034888 | $0.00034888 | - | - |
| May-25 2025 | $0.00034888 | $0.00033814 | $0.00034888 | $0.00034426 | - | - |
| May-24 2025 | $0.00034426 | $0.00033995 | $0.00034585 | $0.00033995 | - | - |
| May-23 2025 | $0.00033995 | $0.00033742 | $0.00037791 | $0.00037791 | - | - |
| May-22 2025 | $0.00037791 | $0.00037791 | $0.00043065 | $0.00040113 | - | - |
| May-21 2025 | $0.00040113 | $0.00040113 | $0.00043763 | $0.00043674 | - | - |
| May-20 2025 | $0.00043674 | $0.00043674 | $0.00052047 | $0.00043848 | - | - |
| May-19 2025 | $0.00043848 | $0.00043306 | $0.00046389 | $0.00046389 | - | - |