시가총액 $4.61T
2.35%
볼륨 24시간 $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Solo (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015095 | $0.00014718 | $0.00015135 | $0.00014718 | - | - |
| Oct-04 2025 | $0.00014718 | $0.00014718 | $0.00014985 | $0.00014985 | - | - |
| Oct-03 2025 | $0.00014985 | $0.00014525 | $0.00014985 | $0.00014525 | - | - |
| Oct-02 2025 | $0.00014525 | $0.00014316 | $0.00014525 | $0.00014316 | - | - |
| Oct-01 2025 | $0.00014316 | $0.00014316 | $0.00015009 | $0.00014401 | - | - |
| Sep-30 2025 | $0.00014401 | $0.00014308 | $0.00014401 | $0.00014308 | - | - |
| Sep-29 2025 | $0.00014308 | $0.00014308 | $0.00014308 | $0.00014308 | - | - |
| Sep-28 2025 | $0.00014308 | $0.00014007 | $0.00014308 | $0.00014158 | $207 | - |
| Sep-27 2025 | $0.00014158 | $0.00014136 | $0.00014652 | $0.00014652 | $532 | - |
| Sep-26 2025 | $0.00014827 | $0.00014268 | $0.00015306 | $0.00015306 | - | - |
| Sep-25 2025 | $0.00015306 | $0.00015306 | $0.00015306 | $0.00015306 | - | - |
| Sep-24 2025 | $0.00015306 | $0.00015306 | $0.0001536 | $0.0001536 | - | - |
| Sep-23 2025 | $0.0001536 | $0.0001536 | $0.00015485 | $0.00015429 | - | - |
| Sep-22 2025 | $0.00015429 | $0.00015429 | $0.00017386 | $0.00017386 | - | - |
| Sep-21 2025 | $0.00017386 | $0.00017386 | $0.00017434 | $0.00017434 | - | - |