시가총액 $3.95T
-2.64%
볼륨 24시간 $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
코인
33.566
+15
거래소
885
마지막 업데이트
9 초 전에
Solo King (SKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-17 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-16 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-15 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-14 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-13 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-12 2025 | $0.0000027638 | $0.0000027638 | $0.0000028019 | $0.0000028019 | - | - |
| May-11 2025 | $0.0000028019 | $0.0000028019 | $0.0000028019 | $0.0000028019 | - | - |
| May-10 2025 | $0.0000026987 | $0.0000026972 | $0.0000026987 | $0.0000026972 | - | - |
| May-09 2025 | $0.0000026972 | $0.0000023259 | $0.0000026972 | $0.0000023259 | - | - |
| May-08 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-07 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-06 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-05 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-04 2025 | $0.0000023259 | $0.0000023259 | $0.0000023578 | $0.0000023578 | - | - |